Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5870.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05870000 | 2024-06-17 1:29PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.30 | 0.00 | - | 3 | 54 | 16.02% |
| SPXW240830C05870000 | 2024-06-06 9:49AM EDT | 2024-08-30 | 5.50 | 11.10 | 11.50 | 0.00 | - | - | 10 | 11.38% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05870000 | 2024-04-15 2:15PM EDT | 2024-06-28 | 747.17 | 510.40 | 557.90 | 0.00 | - | - | 2 | 74.98% |
| SPXW240830P05870000 | 2024-06-12 11:16AM EDT | 2024-08-30 | 379.06 | 341.40 | 349.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.